Historic Stock Lookup
Week of April 16, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 16, 2018 | $2.46 | 93,491 | 1:1 | $2.43 | $2.50 | $2.40 |
| April 17, 2018 | $2.46 | 60,283 | 1:1 | $2.45 | $2.48 | $2.42 |
| April 18, 2018 | $2.42 | 38,278 | 1:1 | $2.46 | $2.48 | $2.35 |
| April 19, 2018 | $2.39 | 30,492 | 1:1 | $2.43 | $2.46 | $2.39 |
| April 20, 2018 | $2.39 | 8,053 | 1:1 | $2.40 | $2.43 | $2.38 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.