Historic Stock Lookup
Week of June 1, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 1, 2020 | $2.34 | 864,860 | 1:1 | $2.47 | $2.49 | $2.30 |
| June 2, 2020 | $2.37 | 440,029 | 1:1 | $2.34 | $2.40 | $2.31 |
| June 3, 2020 | $2.32 | 626,534 | 1:1 | $2.39 | $2.44 | $2.31 |
| June 5, 2020 | $2.54 | 1,447,267 | 1:1 | $2.33 | $2.75 | $2.27 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.