Historic Stock Lookup
Week of November 18, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2019 | $1.48 | 1,851,318 | 1:1 | $1.15 | $1.49 | $1.10 |
| November 19, 2019 | $1.33 | 2,000,593 | 1:1 | $1.44 | $1.67 | $1.26 |
| November 20, 2019 | $1.30 | 348,845 | 1:1 | $1.31 | $1.40 | $1.28 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.