Historic Stock Lookup
Week of March 30, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2020 | $1.12 | 70,965 | 1:1 | $1.08 | $1.15 | $1.08 |
| March 31, 2020 | $1.16 | 68,588 | 1:1 | $1.12 | $1.21 | $1.12 |
| April 1, 2020 | $1.07 | 102,058 | 1:1 | $1.12 | $1.16 | $1.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.