Historic Stock Lookup

Week of December 11, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 11, 2017 $2.69 82,106 1:1 $2.67 $2.73 $2.66
December 12, 2017 $2.68 38,021 1:1 $2.68 $2.72 $2.65
December 13, 2017 $2.41 359,555 1:1 $2.68 $2.68 $2.39
December 14, 2017 $2.31 308,782 1:1 $2.42 $2.46 $2.26

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.