Historic Stock Lookup
Week of June 11, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 11, 2018 | $2.71 | 80,057 | 1:1 | $2.71 | $2.73 | $2.64 |
| June 12, 2018 | $2.72 | 85,658 | 1:1 | $2.72 | $2.84 | $2.65 |
| June 13, 2018 | $2.75 | 48,504 | 1:1 | $2.76 | $2.79 | $2.70 |
| June 14, 2018 | $2.76 | 81,423 | 1:1 | $2.77 | $2.78 | $2.75 |
| June 15, 2018 | $2.71 | 109,946 | 1:1 | $2.74 | $2.78 | $2.69 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.