Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $2.46 93,491 1:1 $2.43 $2.50 $2.40
April 17, 2018 $2.46 60,283 1:1 $2.45 $2.48 $2.42
April 18, 2018 $2.42 38,278 1:1 $2.46 $2.48 $2.35
April 19, 2018 $2.39 30,492 1:1 $2.43 $2.46 $2.39
April 20, 2018 $2.39 8,053 1:1 $2.40 $2.43 $2.38

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.