Historic Stock Lookup

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2020 $1.48 153,813 1:1 $1.60 $1.60 $1.45
February 19, 2020 $1.52 152,889 1:1 $1.49 $1.55 $1.48
February 20, 2020 $1.52 143,890 1:1 $1.55 $1.56 $1.50
February 21, 2020 $1.51 113,655 1:1 $1.53 $1.53 $1.46

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.