Historic Stock Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $0.97 71,811 1:1 $0.99 $0.99 $0.95
September 17, 2019 $0.99 1,559,535 1:1 $0.99 $1.10 $0.97
September 18, 2019 $0.95 398,408 1:1 $1.00 $1.04 $0.91

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.