Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $1.45 97,511 1:1 $1.48 $1.50 $1.43
January 14, 2020 $1.47 85,408 1:1 $1.45 $1.50 $1.44
January 15, 2020 $1.60 500,729 1:1 $1.50 $1.60 $1.46
January 16, 2020 $1.60 116,580 1:1 $1.60 $1.60 $1.58
January 17, 2020 $1.57 128,262 1:1 $1.60 $1.60 $1.55

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.