Historic Stock Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $1.12 70,965 1:1 $1.08 $1.15 $1.08
March 31, 2020 $1.16 68,588 1:1 $1.12 $1.21 $1.12
April 1, 2020 $1.07 102,058 1:1 $1.12 $1.16 $1.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.