Historic Stock Lookup
Week of September 16, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 16, 2019 | $0.97 | 71,811 | 1:1 | $0.99 | $0.99 | $0.95 |
| September 17, 2019 | $0.99 | 1,559,535 | 1:1 | $0.99 | $1.10 | $0.97 |
| September 18, 2019 | $0.95 | 398,408 | 1:1 | $1.00 | $1.04 | $0.91 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.