Historic Stock Lookup

Week of January 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 11, 2021 $2.62 181,721 1:1 $2.53 $2.70 $2.53
January 12, 2021 $2.71 222,416 1:1 $2.69 $2.75 $2.62
January 13, 2021 $2.73 2,590,637 1:1 $2.90 $3.68 $2.70
January 14, 2021 $2.91 2,059,256 1:1 $2.60 $3.05 $2.60
January 15, 2021 $2.78 920,380 1:1 $2.85 $2.92 $2.65

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.