Historic Stock Lookup

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2018 $2.09 274,976 1:1 $2.09 $2.14 $2.02
February 21, 2018 $2.01 114,625 1:1 $2.10 $2.10 $1.94
February 22, 2018 $2.02 115,947 1:1 $2.05 $2.05 $1.94
February 23, 2018 $2.04 79,175 1:1 $2.04 $2.05 $1.94

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.