Historic Stock Lookup

Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $2.71 80,057 1:1 $2.71 $2.73 $2.64
June 12, 2018 $2.72 85,658 1:1 $2.72 $2.84 $2.65
June 13, 2018 $2.75 48,504 1:1 $2.76 $2.79 $2.70
June 14, 2018 $2.76 81,423 1:1 $2.77 $2.78 $2.75
June 15, 2018 $2.71 109,946 1:1 $2.74 $2.78 $2.69

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.