Historic Stock Lookup

Week of June 1, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 1, 2020 $2.34 864,860 1:1 $2.47 $2.49 $2.30
June 2, 2020 $2.37 440,029 1:1 $2.34 $2.40 $2.31
June 3, 2020 $2.32 626,534 1:1 $2.39 $2.44 $2.31
June 5, 2020 $2.54 1,447,267 1:1 $2.33 $2.75 $2.27

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.