Historic Stock Lookup

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2019 $1.48 1,851,318 1:1 $1.15 $1.49 $1.10
November 19, 2019 $1.33 2,000,593 1:1 $1.44 $1.67 $1.26
November 20, 2019 $1.30 348,845 1:1 $1.31 $1.40 $1.28

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.