Historic Stock Lookup
Week of February 18, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 18, 2020 | $1.48 | 153,813 | 1:1 | $1.60 | $1.60 | $1.45 |
| February 19, 2020 | $1.52 | 152,889 | 1:1 | $1.49 | $1.55 | $1.48 |
| February 20, 2020 | $1.52 | 143,890 | 1:1 | $1.55 | $1.56 | $1.50 |
| February 21, 2020 | $1.51 | 113,655 | 1:1 | $1.53 | $1.53 | $1.46 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.