Historic Stock Lookup
Week of January 13, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2020 | $1.45 | 97,511 | 1:1 | $1.48 | $1.50 | $1.43 |
| January 14, 2020 | $1.47 | 85,408 | 1:1 | $1.45 | $1.50 | $1.44 |
| January 15, 2020 | $1.60 | 500,729 | 1:1 | $1.50 | $1.60 | $1.46 |
| January 16, 2020 | $1.60 | 116,580 | 1:1 | $1.60 | $1.60 | $1.58 |
| January 17, 2020 | $1.57 | 128,262 | 1:1 | $1.60 | $1.60 | $1.55 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.