Historic Stock Lookup
Week of November 19, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 19, 2018 | $2.47 | 4,458 | 1:1 | $2.42 | $2.47 | $2.42 |
| November 20, 2018 | $2.42 | 37,027 | 1:1 | $2.42 | $2.49 | $2.39 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.