Historic Stock Lookup
Week of January 14, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 14, 2019 | $2.82 | 65,652 | 1:1 | $2.70 | $2.82 | $2.68 |
| January 15, 2019 | $2.86 | 42,110 | 1:1 | $2.83 | $2.88 | $2.75 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.