Historic Stock Lookup

Adjusted historic prices for the week of May 26, 2017
Date Open High Low Close Volume
May 26, 2017 2.55 2.59 2.51 2.57 57,991
May 25, 2017 2.61 2.62 2.53 2.56 44,303
May 24, 2017 2.60 2.61 2.56 2.61 14,194
May 23, 2017 2.62 2.62 2.57 2.60 37,162
May 22, 2017 2.63 2.63 2.55 2.62 33,515

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Evoke Pharma does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.