Historic Stock Lookup

Adjusted historic prices for the week of September 22, 2017
Date Open High Low Close Volume
Sep 22, 2017 3.40 3.57 3.35 3.49 293,251
Sep 21, 2017 3.33 3.45 3.31 3.41 124,936
Sep 20, 2017 3.38 3.46 3.31 3.36 90,695
Sep 19, 2017 3.31 3.42 3.30 3.40 184,882
Sep 18, 2017 3.33 3.38 3.28 3.33 204,611

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Evoke Pharma does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.