Historic Stock Lookup
Week of June 7, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 7, 2021 | $1.31 | 254,107 | 1:1 | $1.31 | $1.33 | $1.27 |
| June 8, 2021 | $1.38 | 443,675 | 1:1 | $1.34 | $1.40 | $1.30 |
| June 9, 2021 | $1.36 | 284,227 | 1:1 | $1.38 | $1.41 | $1.36 |
| June 10, 2021 | $1.46 | 603,545 | 1:1 | $1.37 | $1.48 | $1.32 |
| June 11, 2021 | $1.43 | 200,852 | 1:1 | $1.43 | $1.45 | $1.37 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.