Historic Stock Lookup

Week of April 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 19, 2021 $1.64 307,184 1:1 $1.65 $1.69 $1.56
April 20, 2021 $1.55 192,331 1:1 $1.58 $1.62 $1.52
April 21, 2021 $1.53 201,949 1:1 $1.56 $1.62 $1.53

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.