Historic Stock Lookup
Week of January 24, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 24, 2022 | $0.49 | 245,547 | 1:1 | $0.52 | $0.54 | $0.48 |
| January 25, 2022 | $0.51 | 104,040 | 1:1 | $0.47 | $0.54 | $0.47 |
| January 26, 2022 | $0.53 | 195,791 | 1:1 | $0.52 | $0.58 | $0.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.