Historic Stock Lookup

Week of July 26, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 26, 2021 $1.08 224,665 1:1 $1.16 $1.16 $1.06
July 27, 2021 $1.08 61,003 1:1 $1.06 $1.08 $1.06
July 28, 2021 $1.12 86,377 1:1 $1.07 $1.15 $1.07
July 29, 2021 $1.14 37,261 1:1 $1.12 $1.14 $1.11
July 30, 2021 $1.12 110,809 1:1 $1.16 $1.16 $1.08

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.