Historic Stock Lookup
Week of September 13, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 13, 2021 | $1.12 | 86,457 | 1:1 | $1.12 | $1.14 | $1.09 |
| September 14, 2021 | $1.08 | 92,417 | 1:1 | $1.13 | $1.14 | $1.06 |
| September 15, 2021 | $1.11 | 131,912 | 1:1 | $1.06 | $1.13 | $1.06 |
| September 16, 2021 | $1.09 | 84,704 | 1:1 | $1.09 | $1.12 | $1.07 |
| September 17, 2021 | $1.18 | 178,644 | 1:1 | $1.09 | $1.18 | $1.08 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.