Historic Stock Lookup
Week of July 26, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 26, 2021 | $1.08 | 224,665 | 1:1 | $1.16 | $1.16 | $1.06 |
| July 27, 2021 | $1.08 | 61,003 | 1:1 | $1.06 | $1.08 | $1.06 |
| July 28, 2021 | $1.12 | 86,377 | 1:1 | $1.07 | $1.15 | $1.07 |
| July 29, 2021 | $1.14 | 37,261 | 1:1 | $1.12 | $1.14 | $1.11 |
| July 30, 2021 | $1.12 | 110,809 | 1:1 | $1.16 | $1.16 | $1.08 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.