Historic Stock Lookup

Week of November 29, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 29, 2021 $0.76 148,233 1:1 $0.76 $0.79 $0.75
November 30, 2021 $0.76 135,012 1:1 $0.74 $0.78 $0.72
December 2, 2021 $0.68 239,750 1:1 $0.74 $0.75 $0.65
December 3, 2021 $0.66 98,950 1:1 $0.68 $0.70 $0.64

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.