Historic Stock Lookup

Week of May 3, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 3, 2021 $1.67 84,568 1:1 $1.67 $1.67 $1.61
May 4, 2021 $1.56 263,993 1:1 $1.63 $1.65 $1.51
May 5, 2021 $1.55 68,966 1:1 $1.56 $1.56 $1.52
May 6, 2021 $1.39 529,906 1:1 $1.51 $1.54 $1.35

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.