Historic Stock Lookup
Week of May 3, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 3, 2021 | $1.67 | 84,568 | 1:1 | $1.67 | $1.67 | $1.61 |
| May 4, 2021 | $1.56 | 263,993 | 1:1 | $1.63 | $1.65 | $1.51 |
| May 5, 2021 | $1.55 | 68,966 | 1:1 | $1.56 | $1.56 | $1.52 |
| May 6, 2021 | $1.39 | 529,906 | 1:1 | $1.51 | $1.54 | $1.35 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.