Historic Stock Lookup

Week of September 13, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 13, 2021 $1.12 86,457 1:1 $1.12 $1.14 $1.09
September 14, 2021 $1.08 92,417 1:1 $1.13 $1.14 $1.06
September 15, 2021 $1.11 131,912 1:1 $1.06 $1.13 $1.06
September 16, 2021 $1.09 84,704 1:1 $1.09 $1.12 $1.07
September 17, 2021 $1.18 178,644 1:1 $1.09 $1.18 $1.08

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.