Historic Stock Lookup
Week of November 29, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 29, 2021 | $0.76 | 148,233 | 1:1 | $0.76 | $0.79 | $0.75 |
| November 30, 2021 | $0.76 | 135,012 | 1:1 | $0.74 | $0.78 | $0.72 |
| December 2, 2021 | $0.68 | 239,750 | 1:1 | $0.74 | $0.75 | $0.65 |
| December 3, 2021 | $0.66 | 98,950 | 1:1 | $0.68 | $0.70 | $0.64 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.