Historic Stock Lookup

Week of January 24, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 24, 2022 $0.49 245,547 1:1 $0.52 $0.54 $0.48
January 25, 2022 $0.51 104,040 1:1 $0.47 $0.54 $0.47
January 26, 2022 $0.53 195,791 1:1 $0.52 $0.58 $0.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.