Historic Stock Lookup
Week of November 28, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 28, 2022 | $1.48 | 5,657 | 1:1 | $1.37 | $1.48 | $1.37 |
| November 29, 2022 | $1.49 | 6,222 | 1:1 | $1.52 | $1.52 | $1.40 |
| November 30, 2022 | $1.50 | 18,926 | 1:1 | $1.40 | $1.55 | $1.40 |
| December 2, 2022 | $1.66 | 8,963 | 1:1 | $1.61 | $1.69 | $1.60 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.