Historic Stock Lookup

Week of March 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 27, 2023 $2.28 4,560 1:1 $2.24 $2.33 $2.24
March 28, 2023 $2.12 29,822 1:1 $2.27 $2.32 $2.00
March 29, 2023 $2.01 19,953 1:1 $2.06 $2.09 $2.01
March 30, 2023 $1.89 24,547 1:1 $1.93 $1.98 $1.80
March 31, 2023 $1.90 8,158 1:1 $1.91 $1.99 $1.90

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.