Historic Stock Lookup
Week of April 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 19, 2021 | $1.64 | 307,184 | 1:1 | $1.65 | $1.69 | $1.56 |
| April 20, 2021 | $1.55 | 192,331 | 1:1 | $1.58 | $1.62 | $1.52 |
| April 21, 2021 | $1.53 | 201,949 | 1:1 | $1.56 | $1.62 | $1.53 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.