Historic Stock Lookup

Week of November 28, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 28, 2022 $1.48 5,657 1:1 $1.37 $1.48 $1.37
November 29, 2022 $1.49 6,222 1:1 $1.52 $1.52 $1.40
November 30, 2022 $1.50 18,926 1:1 $1.40 $1.55 $1.40
December 2, 2022 $1.66 8,963 1:1 $1.61 $1.69 $1.60

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.