Historic Stock Lookup

Week of June 10, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2024 $0.56 14,204 1:1 $0.59 $0.59 $0.55
June 11, 2024 $0.57 32,788 1:1 $0.53 $0.57 $0.50
June 12, 2024 $0.55 3,098 1:1 $0.56 $0.57 $0.55

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.