Historic Stock Lookup

Week of June 7, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 7, 2021 $1.31 254,107 1:1 $1.31 $1.33 $1.27
June 8, 2021 $1.38 443,675 1:1 $1.34 $1.40 $1.30
June 9, 2021 $1.36 284,227 1:1 $1.38 $1.41 $1.36
June 10, 2021 $1.46 603,545 1:1 $1.37 $1.48 $1.32
June 11, 2021 $1.43 200,852 1:1 $1.43 $1.45 $1.37

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.