Historic Stock Lookup

Week of May 16, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 16, 2022 $0.31 3,679,250 8333:100000 $0.27 $0.35 $0.27
May 17, 2022 $0.33 5,049,732 8333:100000 $0.31 $0.37 $0.31
May 18, 2022 $0.30 1,924,288 8333:100000 $0.32 $0.32 $0.29
May 19, 2022 $0.30 671,174 8333:100000 $0.30 $0.30 $0.28
May 20, 2022 $0.26 2,522,311 8333:100000 $0.27 $0.29 $0.25

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.