Historic Stock Lookup

Week of October 3, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 3, 2022 $1.89 31,638 1:1 $1.90 $2.20 $1.66
October 4, 2022 $2.01 14,082 1:1 $1.98 $2.06 $1.90
October 5, 2022 $2.04 11,207 1:1 $2.10 $2.10 $1.92

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.