Historic Stock Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $0.48 | 26,133 | 1:1 | $0.52 | $0.55 | $0.47 |
| April 16, 2024 | $0.47 | 25,436 | 1:1 | $0.47 | $0.48 | $0.42 |
| April 17, 2024 | $0.55 | 20,067 | 1:1 | $0.49 | $0.55 | $0.43 |
| April 18, 2024 | $0.48 | 21,941 | 1:1 | $0.55 | $0.57 | $0.48 |
| April 19, 2024 | $0.47 | 1,943 | 1:1 | $0.50 | $0.50 | $0.47 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.