Historic Stock Lookup

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 26, 2024 $0.63 30,849 1:1 $0.66 $0.66 $0.61
February 27, 2024 $0.63 33,577 1:1 $0.67 $0.67 $0.62
February 28, 2024 $0.62 23,102 1:1 $0.62 $0.63 $0.60
February 29, 2024 $0.66 41,016 1:1 $0.59 $0.66 $0.59
March 1, 2024 $0.65 26,827 1:1 $0.67 $0.67 $0.57

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.