Historic Stock Lookup

Week of July 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2024 $0.59 58,740 1:1 $0.56 $0.60 $0.52
July 16, 2024 $0.57 7,908 1:1 $0.59 $0.60 $0.57
July 17, 2024 $0.57 5,685 1:1 $0.60 $0.60 $0.57
July 18, 2024 $0.55 15,005 1:1 $0.59 $0.59 $0.54

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.