Historic Stock Lookup
Week of July 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 29, 2024 | $0.50 | 28,150 | 8333:100000 | $0.51 | $0.52 | $0.50 |
| July 30, 2024 | $0.42 | 112,463 | 8333:100000 | $0.45 | $0.45 | $0.36 |
| July 31, 2024 | $0.40 | 174,395 | 8333:100000 | $0.41 | $0.44 | $0.36 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.